NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,172 Value ($000) $321 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,316 Value ($000) $405 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,295 Value ($000) $361 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,265 Value ($000) $359 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,243 Value ($000) $314 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,818 Value ($000) $239 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,200 Value ($000) $334 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,868 Value ($000) $256 Avg Close $59.62 Range $56.04 - $63.41
Q1 2017
Shares 4,959 Value ($000) $276 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 2,438 Value ($000) $128 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,494 Value ($000) $138 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,776 Value ($000) $109 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 710 Value ($000) $44 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 56 Value ($000) $7 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 126 Value ($000) $14 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 45 Value ($000) $5 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 45 Value ($000) $4 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 45 Value ($000) $4 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 25 Value ($000) $2 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 15 Value ($000) $1 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 266 Value ($000) $21 Avg Close $32.86 Range $30.00 - $34.42
Q2 2013
Shares 897 Value ($000) $57 Avg Close $26.53 Range $24.70 - $28.15