NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,227 Value ($000) $64,123 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,025,108 Value ($000) $71,481 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,509,402 Value ($000) $107,229 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 377,318 Value ($000) $23,952 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 382,796 Value ($000) $28,966 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 399,849 Value ($000) $35,355 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,826,987 Value ($000) $137,707 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,702,638 Value ($000) $160,016 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,374,320 Value ($000) $149,210 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,288,761 Value ($000) $123,231 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,179,837 Value ($000) $130,220 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,149,977 Value ($000) $141 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,038,269 Value ($000) $122 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 941,310 Value ($000) $78,272 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 792,168 Value ($000) $80,961 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 661,677 Value ($000) $89,038 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 613,708 Value ($000) $102,287 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 507,550 Value ($000) $73,712 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 477,878 Value ($000) $73,828 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 406,189 Value ($000) $53,979 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 324,369 Value ($000) $45,889 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 263,985 Value ($000) $33,142 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 241,059 Value ($000) $23,636 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 211,254 Value ($000) $17,497 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 189,148 Value ($000) $19,163 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 173,537 Value ($000) $16,299 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 166,113 Value ($000) $13,945 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 162,410 Value ($000) $13,677 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 147,532 Value ($000) $10,938 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 129,564 Value ($000) $10,977 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 132,178 Value ($000) $10,532 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 109,068 Value ($000) $7,246 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 103,817 Value ($000) $6,494 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 88,171 Value ($000) $4,570 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 92,870 Value ($000) $5,480 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 104,815 Value ($000) $5,840 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 91,174 Value ($000) $4,634 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 96,812 Value ($000) $5,097 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 97,609 Value ($000) $5,388 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 90,062 Value ($000) $5,537 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 73,494 Value ($000) $4,593 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 45,421 Value ($000) $5,586 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 42,483 Value ($000) $4,589 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 29,307 Value ($000) $2,940 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 28,527 Value ($000) $2,743 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 26,452 Value ($000) $2,359 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 24,514 Value ($000) $1,901 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 23,906 Value ($000) $1,766 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 23,016 Value ($000) $1,810 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 27,599 Value ($000) $2,005 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 29,183 Value ($000) $1,858 Avg Close $26.53 Range $24.70 - $28.15