NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,693 Value ($000) $1,318 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 21,553 Value ($000) $1,503 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 21,729 Value ($000) $1,544 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 21,490 Value ($000) $1,364 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 24,207 Value ($000) $1,832 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 23,638 Value ($000) $2,090 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 28,218 Value ($000) $2,127 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 25,636 Value ($000) $2,409 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 31,204 Value ($000) $3,388 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 24,630 Value ($000) $2,355 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 24,354 Value ($000) $2,688 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 26,212 Value ($000) $3,215 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 25,431 Value ($000) $2,976 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 25,353 Value ($000) $2,106 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 24,127 Value ($000) $2,465 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 23,827 Value ($000) $3,206 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 22,448 Value ($000) $3,741 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 21,306 Value ($000) $3,095 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 22,322 Value ($000) $3,448 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 20,973 Value ($000) $2,787 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 21,119 Value ($000) $2,987 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 23,330 Value ($000) $2,930 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 26,483 Value ($000) $2,597 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 28,868 Value ($000) $2,390 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 24,011 Value ($000) $2,432 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 23,415 Value ($000) $2,199 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 23,295 Value ($000) $1,956 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 21,353 Value ($000) $1,799 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 21,599 Value ($000) $1,601 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 22,389 Value ($000) $1,896 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 23,296 Value ($000) $1,856 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 22,533 Value ($000) $1,496 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 24,840 Value ($000) $1,555 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 24,614 Value ($000) $1,276 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 20,373 Value ($000) $1,207 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 15,185 Value ($000) $848 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 9,910 Value ($000) $516 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 8,523 Value ($000) $448 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 9,536 Value ($000) $525 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 9,785 Value ($000) $601 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 9,318 Value ($000) $582 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 4,341 Value ($000) $534 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 4,589 Value ($000) $495 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 4,656 Value ($000) $467 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 4,720 Value ($000) $454 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 4,840 Value ($000) $432 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 4,847 Value ($000) $376 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 5,029 Value ($000) $371 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 4,947 Value ($000) $389 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 5,005 Value ($000) $364 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 4,734 Value ($000) $302 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,693	$1,318	$64.91	$56.99 - $76.48
Q3 2025	21,553	$1,503	$73.79	$67.60 - $79.25
Q2 2025	21,729	$1,544	$59.08	$51.34 - $73.34
Q1 2025	21,490	$1,364	$72.05	$61.52 - $80.55
Q4 2024	24,207	$1,832	$76.48	$70.68 - $87.14
Q3 2024	23,638	$2,090	$76.01	$68.47 - $88.09
Q2 2024	28,218	$2,127	$89.70	$72.15 - $94.88
Q1 2024	25,636	$2,409	$97.82	$88.42 - $103.60
Q4 2023	31,204	$3,388	$102.99	$89.73 - $118.52
Q3 2023	24,630	$2,355	$98.24	$84.88 - $106.82
Q2 2023	24,354	$2,688	$111.33	$97.86 - $122.38
Q1 2023	26,212	$3,215	$116.69	$110.12 - $124.52
Q4 2022	25,431	$2,976	$95.30	$77.73 - $113.02
Q3 2022	25,353	$2,106	$101.57	$78.00 - $111.68
Q2 2022	24,127	$2,465	$111.29	$95.01 - $130.84
Q1 2022	23,827	$3,206	$131.94	$109.79 - $157.54
Q4 2021	22,448	$3,741	$154.55	$135.21 - $167.74
Q3 2021	21,306	$3,095	$152.54	$135.26 - $163.05
Q2 2021	22,322	$3,448	$125.67	$117.29 - $146.23
Q1 2021	20,973	$2,787	$129.56	$117.05 - $136.98
Q4 2020	21,119	$2,987	$123.21	$110.41 - $137.78
Q3 2020	23,330	$2,930	$99.64	$88.20 - $121.17
Q2 2020	26,483	$2,597	$85.46	$71.37 - $97.08
Q1 2020	28,868	$2,390	$85.89	$55.50 - $97.43
Q4 2019	24,011	$2,432	$86.82	$81.64 - $93.90
Q3 2019	23,415	$2,199	$78.77	$71.75 - $86.56
Q2 2019	23,295	$1,956	$77.09	$70.72 - $82.36
Q1 2019	21,353	$1,799	$75.37	$65.00 - $81.07
Q4 2018	21,599	$1,601	$68.15	$60.73 - $78.13
Q3 2018	22,389	$1,896	$72.98	$68.14 - $78.30
Q2 2018	23,296	$1,856	$63.84	$57.22 - $73.53
Q1 2018	22,533	$1,496	$59.62	$56.04 - $63.41
Q4 2017	24,840	$1,555	$51.78	$45.29 - $58.84
Q3 2017	24,614	$1,276	$50.38	$45.91 - $54.27
Q2 2017	20,373	$1,207	$48.25	$45.40 - $53.53
Q1 2017	15,185	$848	$49.27	$45.99 - $52.71
Q4 2016	9,910	$516	$45.58	$43.50 - $47.52
Q3 2016	8,523	$448	$50.01	$46.26 - $53.39
Q2 2016	9,536	$525	$50.32	$45.56 - $54.58
Q1 2016	9,785	$601	$53.20	$47.21 - $57.75
Q4 2015	9,318	$582	$56.67	$52.87 - $60.02
Q3 2015	4,341	$534	$49.59	$41.38 - $55.29
Q2 2015	4,589	$495	$44.79	$42.86 - $48.32
Q1 2015	4,656	$467	$41.68	$39.49 - $45.33
Q4 2014	4,720	$454	$40.75	$36.41 - $43.32
Q3 2014	4,840	$432	$34.38	$32.86 - $39.20
Q2 2014	4,847	$376	$32.14	$30.47 - $34.26
Q1 2014	5,029	$371	$32.55	$30.05 - $34.56
Q4 2013	4,947	$389	$32.86	$30.00 - $34.42
Q3 2013	5,005	$364	$27.95	$26.46 - $32.27
Q2 2013	4,734	$302	$26.53	$24.70 - $28.15