NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,635,710 Value ($000) $258,281 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,398,991 Value ($000) $215,768 Avg Close $72.05 Range $61.52 - $80.55
Q3 2018
Shares 1,161,178 Value ($000) $98,375 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,852,906 Value ($000) $147,640 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,381,432 Value ($000) $158,222 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,631,876 Value ($000) $164,624 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,958,956 Value ($000) $257,122 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,991,719 Value ($000) $294,511 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,244,777 Value ($000) $236,561 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,256,700 Value ($000) $216,368 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,285,736 Value ($000) $225,644 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,301,058 Value ($000) $237,418 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,762,758 Value ($000) $108,357 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,775,406 Value ($000) $110,963 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 887,703 Value ($000) $109,161 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,245,191 Value ($000) $134,506 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,244,790 Value ($000) $124,890 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,248,314 Value ($000) $120,025 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 809,700 Value ($000) $72,225 Avg Close $34.38 Range $32.86 - $39.20