NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,123 Value ($000) $2,992 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 42,333 Value ($000) $2,687 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 41,884 Value ($000) $3,169 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 46,278 Value ($000) $4,091 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 80,011 Value ($000) $6,030 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 80,412 Value ($000) $7,557 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 76,390 Value ($000) $8,294 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 73,649 Value ($000) $7,042 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,339 Value ($000) $3,790 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,127 Value ($000) $4,308 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 38,941 Value ($000) $4,556 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 38,801 Value ($000) $3,225 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 43,253 Value ($000) $4,420 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,956 Value ($000) $263 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,903 Value ($000) $817 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,742 Value ($000) $979 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,453 Value ($000) $688 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,684 Value ($000) $622 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,377 Value ($000) $761 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,685 Value ($000) $714 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 37,249 Value ($000) $3,653 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 30,525 Value ($000) $2,526 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 29,491 Value ($000) $2,988 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 31,014 Value ($000) $2,912 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 37,419 Value ($000) $3,141 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 38,939 Value ($000) $3,279 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,721 Value ($000) $943 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,667 Value ($000) $311 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,022 Value ($000) $958 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 9,740 Value ($000) $647 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,937 Value ($000) $684 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,731 Value ($000) $608 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,897 Value ($000) $702 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,978 Value ($000) $556 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,317 Value ($000) $524 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,527 Value ($000) $502 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 9,451 Value ($000) $522 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 7,565 Value ($000) $465 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 9,380 Value ($000) $586 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,746 Value ($000) $5,836 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,882 Value ($000) $635 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,821 Value ($000) $584 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,827 Value ($000) $656 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,833 Value ($000) $699 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,970 Value ($000) $618 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,753 Value ($000) $573 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 7,120 Value ($000) $519 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,690 Value ($000) $268 Avg Close $27.95 Range $26.46 - $32.27