NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,250 Value ($000) $3,708 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 21,905 Value ($000) $3,181 Avg Close $152.54 Range $135.26 - $163.05

Q4 2020

Shares 14,051 Value ($000) $1,988 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 11,907 Value ($000) $1,495 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 10,146 Value ($000) $988 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 7,693 Value ($000) $779 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,250	$3,708	$154.55	$135.21 - $167.74
Q3 2021	21,905	$3,181	$152.54	$135.26 - $163.05
Q4 2020	14,051	$1,988	$123.21	$110.41 - $137.78
Q3 2020	11,907	$1,495	$99.64	$88.20 - $121.17
Q2 2020	10,146	$988	$85.46	$71.37 - $97.08
Q4 2019	7,693	$779	$86.82	$81.64 - $93.90