NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,498,301 Value ($000) $141 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,866,456 Value ($000) $203 Avg Close $102.99 Range $89.73 - $118.52
Q3 2022
Shares 1,419,705 Value ($000) $118,006 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,913,468 Value ($000) $195,556 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,745,126 Value ($000) $369,384 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,380,049 Value ($000) $396,683 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,662,625 Value ($000) $386,693 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,193,614 Value ($000) $493,381 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,394,705 Value ($000) $318,232 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,539,326 Value ($000) $359,238 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,361,535 Value ($000) $296,467 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,781,377 Value ($000) $174,664 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,489,273 Value ($000) $123,222 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,545,308 Value ($000) $257,865 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,436,458 Value ($000) $228,832 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,993,021 Value ($000) $167,314 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,957,855 Value ($000) $164,871 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,488,724 Value ($000) $110,374 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,081,864 Value ($000) $91,656 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 904,412 Value ($000) $72,064 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 529,964 Value ($000) $35,211 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 480,674 Value ($000) $30,066 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 480,192 Value ($000) $24,898 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 855,034 Value ($000) $50,447 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 724,758 Value ($000) $40,391 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 566,255 Value ($000) $28,783 Avg Close $45.58 Range $43.50 - $47.52