NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,700 Value ($000) $640 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 7,715 Value ($000) $788 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 7,715 Value ($000) $1,038 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 7,815 Value ($000) $1,303 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 11,205 Value ($000) $1,627 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 11,795 Value ($000) $1,822 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 13,541 Value ($000) $1,799 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 13,541 Value ($000) $1,916 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 14,540 Value ($000) $1,825 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 30,580 Value ($000) $2,998 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 18,695 Value ($000) $1,547 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 6,250 Value ($000) $633 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 6,250 Value ($000) $587 Avg Close $78.77 Range $71.75 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,700	$640	$101.57	$78.00 - $111.68
Q2 2022	7,715	$788	$111.29	$95.01 - $130.84
Q1 2022	7,715	$1,038	$131.94	$109.79 - $157.54
Q4 2021	7,815	$1,303	$154.55	$135.21 - $167.74
Q3 2021	11,205	$1,627	$152.54	$135.26 - $163.05
Q2 2021	11,795	$1,822	$125.67	$117.29 - $146.23
Q1 2021	13,541	$1,799	$129.56	$117.05 - $136.98
Q4 2020	13,541	$1,916	$123.21	$110.41 - $137.78
Q3 2020	14,540	$1,825	$99.64	$88.20 - $121.17
Q2 2020	30,580	$2,998	$85.46	$71.37 - $97.08
Q1 2020	18,695	$1,547	$85.89	$55.50 - $97.43
Q4 2019	6,250	$633	$86.82	$81.64 - $93.90
Q3 2019	6,250	$587	$78.77	$71.75 - $86.56