NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,281 Value ($000) $401 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,432 Value ($000) $440 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,791 Value ($000) $625 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,158 Value ($000) $582 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,920 Value ($000) $675 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,515 Value ($000) $1,637 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,491 Value ($000) $1,620 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,801 Value ($000) $2,143 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,554 Value ($000) $2,775 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 22,289 Value ($000) $2,132 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 22,814 Value ($000) $2,518 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 23,449 Value ($000) $2,876 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 47,214 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,486 Value ($000) $1,786 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,822 Value ($000) $697 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,910 Value ($000) $1,738 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,936 Value ($000) $2,824 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,967 Value ($000) $2,465 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,941 Value ($000) $2,618 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,491 Value ($000) $1,926 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,393 Value ($000) $1,896 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,209 Value ($000) $1,784 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,181 Value ($000) $1,489 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,490 Value ($000) $868 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,803 Value ($000) $1,601 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 15,972 Value ($000) $1,500 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,602 Value ($000) $1,310 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,948 Value ($000) $1,175 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 13,617 Value ($000) $1,010 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,755 Value ($000) $1,165 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,146 Value ($000) $1,047 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 16,007 Value ($000) $1,064 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 16,372 Value ($000) $1,024 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 15,531 Value ($000) $805 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 16,093 Value ($000) $950 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 14,194 Value ($000) $791 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,352 Value ($000) $679 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 13,447 Value ($000) $708 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,027 Value ($000) $609 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,419 Value ($000) $702 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 7,872 Value ($000) $492 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,210 Value ($000) $395 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,386 Value ($000) $258 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,397 Value ($000) $240 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,394 Value ($000) $230 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,500 Value ($000) $223 Avg Close $34.38 Range $32.86 - $39.20
Q1 2014
Shares 2,850 Value ($000) $211 Avg Close $32.55 Range $30.05 - $34.56