NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,926 Value ($000) $1,333 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,745 Value ($000) $1,586 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,868 Value ($000) $1,767 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,083 Value ($000) $1,592 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,804 Value ($000) $1,953 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,047 Value ($000) $1,330 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,178 Value ($000) $1,144 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,897 Value ($000) $1,400 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,394 Value ($000) $1,237 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,203 Value ($000) $976 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,958 Value ($000) $1,099 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,869 Value ($000) $1,210 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,167 Value ($000) $1,190 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,187 Value ($000) $680 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,367 Value ($000) $855 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,298 Value ($000) $1,117 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,160 Value ($000) $1,360 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,329 Value ($000) $1,064 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,147 Value ($000) $1,104 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,164 Value ($000) $952 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,003 Value ($000) $991 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,161 Value ($000) $271 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,058 Value ($000) $202 Avg Close $85.46 Range $71.37 - $97.08