NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,047 Value ($000) $288 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,361 Value ($000) $277 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,351 Value ($000) $329 Avg Close $76.48 Range $70.68 - $87.14
Q4 2021
Shares 1,207 Value ($000) $201 Avg Close $154.55 Range $135.21 - $167.74
Q4 2020
Shares 2,265 Value ($000) $320 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,265 Value ($000) $284 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,265 Value ($000) $222 Avg Close $85.46 Range $71.37 - $97.08
Q1 2017
Shares 5,468 Value ($000) $297 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,568 Value ($000) $283 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,548 Value ($000) $397 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 4,610 Value ($000) $254 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 9,424 Value ($000) $589 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,840 Value ($000) $595 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,840 Value ($000) $523 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,240 Value ($000) $526 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,644 Value ($000) $254 Avg Close $40.75 Range $36.41 - $43.32
Q1 2014
Shares 2,800 Value ($000) $207 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,800 Value ($000) $220 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,800 Value ($000) $203 Avg Close $27.95 Range $26.46 - $32.27