NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,906 Value ($000) $567 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,428 Value ($000) $727 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,573 Value ($000) $1,817 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 26,898 Value ($000) $1,707 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 27,738 Value ($000) $2,099 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,266 Value ($000) $2,676 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,766 Value ($000) $1,038 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,308 Value ($000) $1,063 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,121 Value ($000) $990 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,599 Value ($000) $822 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,583 Value ($000) $947 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,339 Value ($000) $1,023 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,335 Value ($000) $975 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,196 Value ($000) $764 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,272 Value ($000) $946 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,266 Value ($000) $1,248 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,283 Value ($000) $1,548 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,601 Value ($000) $1,249 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,611 Value ($000) $1,330 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,232 Value ($000) $1,227 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,505 Value ($000) $1,344 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,940 Value ($000) $1,248 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,151 Value ($000) $995 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,015 Value ($000) $747 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,653 Value ($000) $775 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,516 Value ($000) $706 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,898 Value ($000) $580 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,818 Value ($000) $575 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,402 Value ($000) $400 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,471 Value ($000) $464 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,088 Value ($000) $406 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,116 Value ($000) $207 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,486 Value ($000) $217 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 4,429 Value ($000) $261 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,072 Value ($000) $282 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,510 Value ($000) $280 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,852 Value ($000) $308 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,838 Value ($000) $322 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,800 Value ($000) $294 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,335 Value ($000) $271 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,103 Value ($000) $259 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,075 Value ($000) $225 Avg Close $44.79 Range $42.86 - $48.32