NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,133 Value ($000) $6,571 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 115,654 Value ($000) $8,065 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 121,270 Value ($000) $8,615 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 140,617 Value ($000) $8,926 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 153,578 Value ($000) $11,621 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 177,094 Value ($000) $15,655 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 205,943 Value ($000) $15,522 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 210,884 Value ($000) $19,819 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 213,993 Value ($000) $23,233 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 214,659 Value ($000) $20,526 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 215,959 Value ($000) $23,835 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 214,562 Value ($000) $26,314 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 212,362 Value ($000) $25 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 213,105 Value ($000) $17,713 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 212,776 Value ($000) $21,745 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 211,816 Value ($000) $28,502 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 213,276 Value ($000) $35,547 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 217,041 Value ($000) $31,521 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 220,787 Value ($000) $34,109 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 219,629 Value ($000) $29,186 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 224,111 Value ($000) $31,705 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 201,236 Value ($000) $25,263 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 205,672 Value ($000) $20,166 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 207,178 Value ($000) $17,142 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 208,974 Value ($000) $21,172 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 208,088 Value ($000) $19,544 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 205,268 Value ($000) $17,232 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 203,481 Value ($000) $17,135 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 204,086 Value ($000) $15,131 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 202,066 Value ($000) $17,119 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 208,731 Value ($000) $16,631 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 208,706 Value ($000) $13,866 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 214,699 Value ($000) $13,430 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 214,962 Value ($000) $11,146 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 213,822 Value ($000) $12,615 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 213,035 Value ($000) $11,873 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 210,108 Value ($000) $10,680 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 207,596 Value ($000) $10,930 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 202,524 Value ($000) $11,179 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 197,009 Value ($000) $12,110 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 186,919 Value ($000) $11,682 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 94,827 Value ($000) $11,661 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 96,642 Value ($000) $10,439 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 95,996 Value ($000) $9,632 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 94,318 Value ($000) $9,069 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 85,651 Value ($000) $7,640 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 81,964 Value ($000) $6,357 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 83,414 Value ($000) $6,161 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 83,909 Value ($000) $6,598 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 86,508 Value ($000) $6,284 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 87,583 Value ($000) $5,578 Avg Close $26.53 Range $24.70 - $28.15