NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $309 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,216 Value ($000) $364 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,257 Value ($000) $373 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,450 Value ($000) $219 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,700 Value ($000) $356 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,912 Value ($000) $346 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,649 Value ($000) $286 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,053 Value ($000) $287 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,251 Value ($000) $353 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,710 Value ($000) $259 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,593 Value ($000) $397 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,430 Value ($000) $421 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,309 Value ($000) $387 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,690 Value ($000) $307 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,748 Value ($000) $424 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,538 Value ($000) $476 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,416 Value ($000) $569 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,300 Value ($000) $479 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,786 Value ($000) $430 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,810 Value ($000) $373 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,710 Value ($000) $383 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,515 Value ($000) $316 Avg Close $99.64 Range $88.20 - $121.17
Q3 2018
Shares 2,779 Value ($000) $235 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 5,101 Value ($000) $339 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,101 Value ($000) $319 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,767 Value ($000) $506 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 9,757 Value ($000) $576 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,638 Value ($000) $537 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,587 Value ($000) $487 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 7,398 Value ($000) $390 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,914 Value ($000) $326 Avg Close $50.32 Range $45.56 - $54.58