NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,005 Value ($000) $3,823 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 27,430 Value ($000) $1,913 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,280 Value ($000) $1,796 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 28,285 Value ($000) $1,796 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,010 Value ($000) $1,363 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,235 Value ($000) $993 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,835 Value ($000) $666 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,660 Value ($000) $814 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,025 Value ($000) $871 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,925 Value ($000) $758 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,070 Value ($000) $339 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,810 Value ($000) $345 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,810 Value ($000) $329 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,410 Value ($000) $200 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,410 Value ($000) $246 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,000 Value ($000) $269 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,950 Value ($000) $492 Avg Close $154.55 Range $135.21 - $167.74
Q4 2014
Shares 2,606 Value ($000) $251 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,606 Value ($000) $232 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,606 Value ($000) $202 Avg Close $32.14 Range $30.47 - $34.26