NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298 Value ($000) $210 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 3,755 Value ($000) $267 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 37,339 Value ($000) $2,370 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 4,736 Value ($000) $357 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,394 Value ($000) $695 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 2,700 Value ($000) $258 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,956 Value ($000) $657 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,954 Value ($000) $240 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 3,821 Value ($000) $318 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,967 Value ($000) $508 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,370 Value ($000) $453 Avg Close $131.94 Range $109.79 - $157.54
Q2 2021
Shares 1,735 Value ($000) $267 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,093 Value ($000) $1,479 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,073 Value ($000) $435 Avg Close $123.21 Range $110.41 - $137.78
Q1 2020
Shares 22,567 Value ($000) $1,867 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,012 Value ($000) $305 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 26,156 Value ($000) $2,203 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 24,832 Value ($000) $1,841 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,175 Value ($000) $184 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 2,904 Value ($000) $193 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,954 Value ($000) $185 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,974 Value ($000) $154 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,826 Value ($000) $698 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 290 Value ($000) $16 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 470 Value ($000) $24 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 47,270 Value ($000) $2,609 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,680 Value ($000) $165 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,250 Value ($000) $266 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,905 Value ($000) $234 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,035 Value ($000) $652 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,745 Value ($000) $777 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,785 Value ($000) $749 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 6,485 Value ($000) $578 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,650 Value ($000) $438 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,030 Value ($000) $519 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 7,520 Value ($000) $591 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 10,220 Value ($000) $742 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 9,220 Value ($000) $587 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 10,920 Value ($000) $644 Avg Close $23.15 Range $21.81 - $25.67