NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,553 Value ($000) $4,113 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 88,034 Value ($000) $6,139 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 87,393 Value ($000) $6,208 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 88,815 Value ($000) $5,638 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 60,677 Value ($000) $4,591 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 84,033 Value ($000) $7,429 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 89,171 Value ($000) $6,721 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 68,477 Value ($000) $6,435 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 68,497 Value ($000) $7,437 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 70,849 Value ($000) $6,775 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 63,215 Value ($000) $6,977 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 48,915 Value ($000) $5,999 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 49,645 Value ($000) $5,809 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 59,460 Value ($000) $4,942 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 53,970 Value ($000) $5,516 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 49,785 Value ($000) $6,699 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 44,033 Value ($000) $7,339 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 51,055 Value ($000) $7,415 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 51,690 Value ($000) $7,986 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 1,999 Value ($000) $266 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 1,999 Value ($000) $283 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 1,999 Value ($000) $251 Avg Close $99.64 Range $88.20 - $121.17

Q2 2017

Shares 111,391 Value ($000) $6,572 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 107,506 Value ($000) $5,991 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 104,955 Value ($000) $5,335 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 102,795 Value ($000) $5,412 Avg Close $50.01 Range $46.26 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,553	$4,113	$64.91	$56.99 - $76.48
Q3 2025	88,034	$6,139	$73.79	$67.60 - $79.25
Q2 2025	87,393	$6,208	$59.08	$51.34 - $73.34
Q1 2025	88,815	$5,638	$72.05	$61.52 - $80.55
Q4 2024	60,677	$4,591	$76.48	$70.68 - $87.14
Q3 2024	84,033	$7,429	$76.01	$68.47 - $88.09
Q2 2024	89,171	$6,721	$89.70	$72.15 - $94.88
Q1 2024	68,477	$6,435	$97.82	$88.42 - $103.60
Q4 2023	68,497	$7,437	$102.99	$89.73 - $118.52
Q3 2023	70,849	$6,775	$98.24	$84.88 - $106.82
Q2 2023	63,215	$6,977	$111.33	$97.86 - $122.38
Q1 2023	48,915	$5,999	$116.69	$110.12 - $124.52
Q4 2022	49,645	$5,809	$95.30	$77.73 - $113.02
Q3 2022	59,460	$4,942	$101.57	$78.00 - $111.68
Q2 2022	53,970	$5,516	$111.29	$95.01 - $130.84
Q1 2022	49,785	$6,699	$131.94	$109.79 - $157.54
Q4 2021	44,033	$7,339	$154.55	$135.21 - $167.74
Q3 2021	51,055	$7,415	$152.54	$135.26 - $163.05
Q2 2021	51,690	$7,986	$125.67	$117.29 - $146.23
Q1 2021	1,999	$266	$129.56	$117.05 - $136.98
Q4 2020	1,999	$283	$123.21	$110.41 - $137.78
Q3 2020	1,999	$251	$99.64	$88.20 - $121.17
Q2 2017	111,391	$6,572	$48.25	$45.40 - $53.53
Q1 2017	107,506	$5,991	$49.27	$45.99 - $52.71
Q4 2016	104,955	$5,335	$45.58	$43.50 - $47.52
Q3 2016	102,795	$5,412	$50.01	$46.26 - $53.39