NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,065 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,065 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,065 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 38,530 Value ($000) $4 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 37,095 Value ($000) $4 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 35,205 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,870 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,265 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 35,070 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 32,355 Value ($000) $2,689 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 31,085 Value ($000) $3,176 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 30,405 Value ($000) $4,090 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 30,550 Value ($000) $5,092 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 30,610 Value ($000) $4,446 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 31,410 Value ($000) $4,852 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 31,505 Value ($000) $4,186 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 32,007 Value ($000) $4,528 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 33,249 Value ($000) $4,175 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 31,754 Value ($000) $3,216 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 25,558 Value ($000) $2,400 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 24,258 Value ($000) $2,036 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 26,275 Value ($000) $2,212 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 25,775 Value ($000) $2,183 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 18,665 Value ($000) $1,581 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,445 Value ($000) $1,231 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,025 Value ($000) $467 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,875 Value ($000) $243 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 750 Value ($000) $38,888 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 600 Value ($000) $35,400 Avg Close $48.25 Range $45.40 - $53.53