NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $25 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 244,425 Value ($000) $17,044 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 264,501 Value ($000) $18,790 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 301,552 Value ($000) $19,143 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 221,653 Value ($000) $16,772 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,218 Value ($000) $2,671 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 57,344 Value ($000) $4,322 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 200,139 Value ($000) $18,809 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 175,177 Value ($000) $19,019 Avg Close $102.99 Range $89.73 - $118.52
Q4 2022
Shares 311,932 Value ($000) $36,499 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 161,464 Value ($000) $13,421 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 20,272 Value ($000) $2,072 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 72,122 Value ($000) $12,021 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 66,265 Value ($000) $9,624 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 52,657 Value ($000) $8,135 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 40,309 Value ($000) $5,357 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 95,055 Value ($000) $13,447 Avg Close $123.21 Range $110.41 - $137.78
Q4 2019
Shares 113,636 Value ($000) $11,512 Avg Close $86.82 Range $81.64 - $93.90
Q1 2019
Shares 506 Value ($000) $43 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 61,218 Value ($000) $4,539 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 94,431 Value ($000) $8,000 Avg Close $72.98 Range $68.14 - $78.30
Q1 2018
Shares 47,216 Value ($000) $3,137 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 76,017 Value ($000) $4,755 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 138,849 Value ($000) $7,199 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 105,532 Value ($000) $6,226 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 18,277 Value ($000) $1,019 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 47,228 Value ($000) $2,401 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,507 Value ($000) $290 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,114 Value ($000) $172 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 88,446 Value ($000) $5,437 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 197,604 Value ($000) $12,350 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 9,842 Value ($000) $1,210 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 24,487 Value ($000) $2,645 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 93,732 Value ($000) $9,404 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 71,584 Value ($000) $6,883 Avg Close $40.75 Range $36.41 - $43.32
Q2 2014
Shares 26,861 Value ($000) $2,083 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 13,697 Value ($000) $1,012 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 34,765 Value ($000) $2,734 Avg Close $32.86 Range $30.00 - $34.42