NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,185 Value ($000) $3,261 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 55,738 Value ($000) $3,887 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 56,399 Value ($000) $4,007 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 57,557 Value ($000) $3,654 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 59,259 Value ($000) $4,484 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 62,288 Value ($000) $5,506 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 63,664 Value ($000) $4,798 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 64,053 Value ($000) $6,020 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 64,497 Value ($000) $7,002 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 65,349 Value ($000) $6,249 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 66,040 Value ($000) $7,289 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 66,700 Value ($000) $8,180 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 67,583 Value ($000) $7,908 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 67,876 Value ($000) $5,642 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 68,827 Value ($000) $7,034 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 69,474 Value ($000) $9,348 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 69,822 Value ($000) $11,637 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 73,611 Value ($000) $10,691 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 76,215 Value ($000) $11,775 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 77,113 Value ($000) $10,039 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 85,679 Value ($000) $12,121 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 93,479 Value ($000) $11,735 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 95,000 Value ($000) $9,315 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 98,119 Value ($000) $8,118 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 101,617 Value ($000) $10,295 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 106,490 Value ($000) $10,002 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 128,262 Value ($000) $10,768 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 125,997 Value ($000) $10,610 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 130,148 Value ($000) $9,649 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 142,517 Value ($000) $12,074,000 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,491 Value ($000) $308 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 187,176 Value ($000) $12,436 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 194,940 Value ($000) $12,193 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 215,002 Value ($000) $11,147 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 216,271 Value ($000) $12,760 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 221,569 Value ($000) $12,348 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 203,695 Value ($000) $10,353 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 197,558 Value ($000) $10,401 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 191,963 Value ($000) $10,596 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 188,812 Value ($000) $11,606 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 169,259 Value ($000) $10,578 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 88,815 Value ($000) $10,921 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 103,854 Value ($000) $11,218 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 106,806 Value ($000) $10,715 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 112,774 Value ($000) $10,843 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 112,600 Value ($000) $10,043 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 111,412 Value ($000) $8,640 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 100,407 Value ($000) $7,416 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 99,302 Value ($000) $7,809 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 99,822 Value ($000) $7,251 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 99,654 Value ($000) $6,346 Avg Close $26.53 Range $24.70 - $28.15