NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,006 Value ($000) $956 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,229 Value ($000) $1,062 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 15,249 Value ($000) $1,083 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 15,038 Value ($000) $955 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,516 Value ($000) $1,166 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,349 Value ($000) $1,445 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,416 Value ($000) $1,689 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,404 Value ($000) $1,354 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 14,921 Value ($000) $1,620 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 14,914 Value ($000) $1,426 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,069 Value ($000) $1,663 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,218 Value ($000) $1,744 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,497 Value ($000) $1,696 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,497 Value ($000) $1,454 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,816 Value ($000) $1,703 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,680 Value ($000) $2,110 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,134 Value ($000) $2,689 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,933 Value ($000) $2,169 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,747 Value ($000) $2,278 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,012 Value ($000) $1,995 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 16,677 Value ($000) $2,359 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,293 Value ($000) $2,171 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,691 Value ($000) $1,637 Avg Close $85.46 Range $71.37 - $97.08