NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,488 Value ($000) $270 Avg Close $102.99 Range $89.73 - $118.52
Q1 2023
Shares 1,783 Value ($000) $219 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,745 Value ($000) $204 Avg Close $95.30 Range $77.73 - $113.02
Q1 2022
Shares 2,109 Value ($000) $284 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,293 Value ($000) $382 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,352 Value ($000) $342 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,892 Value ($000) $292 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,852 Value ($000) $246 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,966 Value ($000) $278 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,785 Value ($000) $224 Avg Close $99.64 Range $88.20 - $121.17