NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,223 Value ($000) $241 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,343 Value ($000) $224 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,253 Value ($000) $249 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,504 Value ($000) $307 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,427 Value ($000) $284 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,467 Value ($000) $205 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,458 Value ($000) $251 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,626 Value ($000) $353 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,231 Value ($000) $539 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,231 Value ($000) $469 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,210 Value ($000) $496 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,075 Value ($000) $409 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,075 Value ($000) $435 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,430 Value ($000) $305 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,430 Value ($000) $238 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,516 Value ($000) $208 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,016 Value ($000) $306 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,047 Value ($000) $286 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,064 Value ($000) $257 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,960 Value ($000) $249 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,260 Value ($000) $242 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,085 Value ($000) $261 Avg Close $72.98 Range $68.14 - $78.30