NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 52,377 Value ($000) $3,220 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 38,250 Value ($000) $2,391 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 19,125 Value ($000) $2,352 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 19,125 Value ($000) $2,066 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 16,153 Value ($000) $1,621 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,153 Value ($000) $1,553 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 24,083 Value ($000) $2,148 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 27,137 Value ($000) $2,104 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 27,137 Value ($000) $2,004 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 29,265 Value ($000) $2,301 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 29,265 Value ($000) $2,126 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 29,265 Value ($000) $1,864 Avg Close $26.53 Range $24.70 - $28.15