NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,044 Value ($000) $4,675 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 72,275 Value ($000) $5,134 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 54,026 Value ($000) $3,430 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,410 Value ($000) $1,393 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 49,185 Value ($000) $4,348 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 35,258 Value ($000) $2,657 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 28,913 Value ($000) $2,717 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,091 Value ($000) $2,724 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 29,055 Value ($000) $2,778 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 21,703 Value ($000) $2,395 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 20,492 Value ($000) $2,513 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,840 Value ($000) $2,321 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 19,415 Value ($000) $1,614 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,665 Value ($000) $2,010 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,582 Value ($000) $2,366 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,222 Value ($000) $2,704 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,220 Value ($000) $2,937 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 18,038 Value ($000) $2,787 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,791 Value ($000) $2,098 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,598 Value ($000) $2,065 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 17,783 Value ($000) $2,232 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 17,835 Value ($000) $1,749 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 17,060 Value ($000) $1,412 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,105 Value ($000) $315 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,415 Value ($000) $227 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,975 Value ($000) $1,845 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,145 Value ($000) $181 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 13,070 Value ($000) $969 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,730 Value ($000) $1,078 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,805 Value ($000) $1,020 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,805 Value ($000) $851 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 11,765 Value ($000) $736 Avg Close $51.78 Range $45.29 - $58.84