NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,805 Value ($000) $15,533 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 470,966 Value ($000) $32,840 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 387,712 Value ($000) $27,543 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 610,161 Value ($000) $38,733 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 63,033 Value ($000) $4,770 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,805	$15,533	$64.91	$56.99 - $76.48
Q3 2025	470,966	$32,840	$73.79	$67.60 - $79.25
Q2 2025	387,712	$27,543	$59.08	$51.34 - $73.34
Q1 2025	610,161	$38,733	$72.05	$61.52 - $80.55
Q4 2024	63,033	$4,770	$76.48	$70.68 - $87.14