NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,772,524 Value ($000) $1,004,868 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 17,713,364 Value ($000) $1,235,153 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,758,498 Value ($000) $1,332,604 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,988,207 Value ($000) $1,332,331 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,367,993 Value ($000) $1,541,246 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,246,064 Value ($000) $1,524,552 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,882,481 Value ($000) $1,347,803 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,265,812 Value ($000) $1,716,621 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 18,852,759 Value ($000) $2,046,844 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,556,380 Value ($000) $1,869,981 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 20,125,655 Value ($000) $2,221,269 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 20,800,395 Value ($000) $2,550,960 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,679,746 Value ($000) $2,536,747 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,498,966 Value ($000) $1,870,112 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,297,174 Value ($000) $2,380,971 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,116,261 Value ($000) $3,110,526 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 25,313,414 Value ($000) $4,218,986 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 25,460,779 Value ($000) $3,697,669 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 25,931,971 Value ($000) $4,006,230 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 26,797,530 Value ($000) $3,561,122 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 26,524,389 Value ($000) $3,752,404 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 26,135,839 Value ($000) $3,281,091 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 26,767,069 Value ($000) $2,624,512 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 26,547,619 Value ($000) $2,196,549 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 25,963,276 Value ($000) $2,630,340 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 26,585,958 Value ($000) $2,496,955 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 25,925,764 Value ($000) $2,176,469 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 26,353,167 Value ($000) $2,219,199 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 26,554,840 Value ($000) $1,968,775 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 27,385,611 Value ($000) $2,320,107 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 27,940,846 Value ($000) $2,226,327 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 26,667,298 Value ($000) $1,771,775 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 27,058,353 Value ($000) $1,692,500 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 27,623,818 Value ($000) $1,432,296 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 28,710,980 Value ($000) $1,693,948 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 29,087,830 Value ($000) $1,621,066 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 28,942,984 Value ($000) $1,471,170 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 29,211,934 Value ($000) $1,538,008 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 29,068,662 Value ($000) $1,604,591 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 30,512,867 Value ($000) $1,875,627 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 31,282,921 Value ($000) $1,955,184 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 16,846,873 Value ($000) $2,072,005 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 17,725,152 Value ($000) $1,914,673 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 18,337,321 Value ($000) $1,840,220 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 21,095,496 Value ($000) $2,028,750 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 21,763,277 Value ($000) $1,941,285 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,236,447 Value ($000) $1,724,434 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 22,308,992 Value ($000) $1,647,741 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 23,115,978 Value ($000) $1,817,841 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 24,592,586 Value ($000) $1,786,403 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 24,217,573 Value ($000) $1,542,176 Avg Close $26.53 Range $24.70 - $28.15