NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 59 Value ($000) $6 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 47 Value ($000) $5 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 47 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 672 Value ($000) $83 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 965 Value ($000) $113 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 967 Value ($000) $80 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 66 Value ($000) $7 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14 Value ($000) $2 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 107 Value ($000) $18 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 800 Value ($000) $106 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 800 Value ($000) $113 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 800 Value ($000) $100 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 800 Value ($000) $78 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 77 Value ($000) $8 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 77 Value ($000) $7 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 77 Value ($000) $6 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 77 Value ($000) $6 Avg Close $75.37 Range $65.00 - $81.07
Q2 2018
Shares 540 Value ($000) $43 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 515 Value ($000) $34 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 660 Value ($000) $41 Avg Close $51.78 Range $45.29 - $58.84
Q2 2017
Shares 800 Value ($000) $47 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 800 Value ($000) $45 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 813 Value ($000) $41 Avg Close $45.58 Range $43.50 - $47.52