NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,869 Value ($000) $2,808 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,370 Value ($000) $895 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,509 Value ($000) $800 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,209 Value ($000) $959 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 21,788 Value ($000) $2,895 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 53,417 Value ($000) $7,557 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,697 Value ($000) $2,724 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,629 Value ($000) $2,219 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 23,949 Value ($000) $1,982 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 25,421 Value ($000) $2,575 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 27,125 Value ($000) $2,548 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 61,874 Value ($000) $5,194 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 97,919 Value ($000) $8,246 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,231 Value ($000) $833 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,729 Value ($000) $231 Avg Close $72.98 Range $68.14 - $78.30
Q1 2016
Shares 123,773 Value ($000) $7,608 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 127,331 Value ($000) $7,958 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 62,420 Value ($000) $7,676 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 65,770 Value ($000) $7,104 Avg Close $44.79 Range $42.86 - $48.32
Q4 2013
Shares 47,296 Value ($000) $3,719 Avg Close $32.86 Range $30.00 - $34.42