NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,797 Value ($000) $2,008 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 13,734 Value ($000) $976 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 51,929 Value ($000) $3,296 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 40,752 Value ($000) $3,084 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 19,490 Value ($000) $1,469 Avg Close $89.70 Range $72.15 - $94.88
Q3 2023
Shares 3,035 Value ($000) $290 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 910,000 Value ($000) $100,437 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 44,307 Value ($000) $5,434 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 7,372 Value ($000) $613 Avg Close $101.57 Range $78.00 - $111.68
Q4 2018
Shares 13,900 Value ($000) $1,031 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 76,181 Value ($000) $6,070 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 50,560 Value ($000) $3,359 Avg Close $59.62 Range $56.04 - $63.41
Q4 2016
Shares 25,540 Value ($000) $1,298 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 20,050 Value ($000) $1,056 Avg Close $50.01 Range $46.26 - $53.39