NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,094 Value ($000) $551 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,073 Value ($000) $679 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,208 Value ($000) $611 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,208 Value ($000) $650 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,186 Value ($000) $556 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,186 Value ($000) $592 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,075 Value ($000) $637 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,800 Value ($000) $471 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,800 Value ($000) $397 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,800 Value ($000) $486 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,800 Value ($000) $451 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,800 Value ($000) $403 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,800 Value ($000) $404 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,800 Value ($000) $356 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,700 Value ($000) $568 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,700 Value ($000) $534 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 6,700 Value ($000) $445 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 6,700 Value ($000) $419 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,900 Value ($000) $513 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,800 Value ($000) $283 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,800 Value ($000) $268 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,800 Value ($000) $244 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,800 Value ($000) $253 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,850 Value ($000) $820 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,850 Value ($000) $913 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,800 Value ($000) $925 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,400 Value ($000) $910 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,400 Value ($000) $799 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,400 Value ($000) $742 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,400 Value ($000) $712 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,400 Value ($000) $660 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,400 Value ($000) $574 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,400 Value ($000) $547 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 7,400 Value ($000) $582 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,400 Value ($000) $538 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 7,400 Value ($000) $471 Avg Close $26.53 Range $24.70 - $28.15