NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,145 Value ($000) $1,283 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24,528 Value ($000) $1,710 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 28,300 Value ($000) $2,010 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 48,317 Value ($000) $3,067 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 51,245 Value ($000) $3,878 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 66,743 Value ($000) $5,900 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 71,170 Value ($000) $5,364 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 69,772 Value ($000) $6,557 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 71,986 Value ($000) $7,815 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 70,829 Value ($000) $6,773 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 68,568 Value ($000) $7,568 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 70,002 Value ($000) $8,585 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 72,871 Value ($000) $8,527 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 74,849 Value ($000) $6,221 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 76,204 Value ($000) $7,788 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 78,392 Value ($000) $10,548 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 81,274 Value ($000) $13,546 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 82,551 Value ($000) $11,989 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 85,238 Value ($000) $13,168 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 85,639 Value ($000) $11,381 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 88,542 Value ($000) $12,526 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 91,510 Value ($000) $11,488 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 95,773 Value ($000) $9,391 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 95,613 Value ($000) $7,911 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 98,810 Value ($000) $10,010 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 99,661 Value ($000) $9,360 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 103,570 Value ($000) $8,695 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 107,706 Value ($000) $9,070 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 120,840 Value ($000) $8,959 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 125,785 Value ($000) $10,656 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 145,820 Value ($000) $11,619 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 148,133 Value ($000) $9,842 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 151,449 Value ($000) $9,473 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 154,982 Value ($000) $8,036 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 155,346 Value ($000) $9,165 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 155,059 Value ($000) $8,641 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 150,407 Value ($000) $7,645 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 148,069 Value ($000) $7,796 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 141,287 Value ($000) $7,799 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 141,220 Value ($000) $8,681 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 141,978 Value ($000) $8,874 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 70,835 Value ($000) $8,711 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 72,473 Value ($000) $7,829 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 73,623 Value ($000) $7,387 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 71,017 Value ($000) $6,828 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 73,372 Value ($000) $6,545 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 73,612 Value ($000) $5,709 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 71,997 Value ($000) $5,318 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 72,013 Value ($000) $5,663 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 73,059 Value ($000) $5,307 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 69,750 Value ($000) $4,442 Avg Close $26.53 Range $24.70 - $28.15