NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 114 Value ($000) $8 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 13 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 80 Value ($000) $6 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 80 Value ($000) $8 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 80 Value ($000) $9 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 176 Value ($000) $17 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 241 Value ($000) $27 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 80 Value ($000) $10 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 80 Value ($000) $9 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 300 Value ($000) $25 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 306 Value ($000) $31 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 306 Value ($000) $41 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 300 Value ($000) $50 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 300 Value ($000) $44 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 300 Value ($000) $46 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 300 Value ($000) $40 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 300 Value ($000) $42 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 300 Value ($000) $38 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 300 Value ($000) $29 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 300 Value ($000) $25 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 300 Value ($000) $30 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 300 Value ($000) $28 Avg Close $78.77 Range $71.75 - $86.56
Q3 2016
Shares 3,890 Value ($000) $205 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,890 Value ($000) $215 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,382 Value ($000) $269 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,382 Value ($000) $274 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,191 Value ($000) $269 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,191 Value ($000) $237 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,191 Value ($000) $220 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,286 Value ($000) $220 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,244 Value ($000) $289 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,244 Value ($000) $252 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,244 Value ($000) $240 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,394 Value ($000) $267 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,520 Value ($000) $256 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,520 Value ($000) $224 Avg Close $26.53 Range $24.70 - $28.15