NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,178 Value ($000) $9,823 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 104,059 Value ($000) $7,256 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 89,048 Value ($000) $6,326 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 160,504 Value ($000) $10,189 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 148,828 Value ($000) $11,262 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 51,000 Value ($000) $4,508 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 46,500 Value ($000) $3,505 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,110 Value ($000) $2,548 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 27,996 Value ($000) $3,040 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 131,226 Value ($000) $12,548 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 117,981 Value ($000) $13,022 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 651,123 Value ($000) $79,854 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 663,272 Value ($000) $77,609 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 140,948 Value ($000) $12 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 135,916 Value ($000) $13,891 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 188,714 Value ($000) $25,393 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 353,610 Value ($000) $58,936 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 359,801 Value ($000) $52,254 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 209,101 Value ($000) $32,304 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 129,481 Value ($000) $17,207 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 98,542 Value ($000) $13,941 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 150,162 Value ($000) $18,851 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 119,562 Value ($000) $11,723 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 374,934 Value ($000) $31,022 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 646,517 Value ($000) $65,499 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 591,568 Value ($000) $55,560 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 681,098 Value ($000) $57,178 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 544,101 Value ($000) $45,819 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 439,362 Value ($000) $32,574 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 320,462 Value ($000) $27,150 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 471,062 Value ($000) $37,534 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 675,362 Value ($000) $44,871 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 171,566 Value ($000) $10,731 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 146,566 Value ($000) $7,599 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 151,116 Value ($000) $8,916 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 301,716 Value ($000) $16,815 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 295,316 Value ($000) $15,011 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 302,416 Value ($000) $15,922 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 252,316 Value ($000) $13,928 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 228,616 Value ($000) $14,053 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 344,716 Value ($000) $21,545 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 178,558 Value ($000) $21,957 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 239,758 Value ($000) $25,899 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 242,858 Value ($000) $24,366 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 236,198 Value ($000) $22,710 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 259,198 Value ($000) $23,120 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 277,698 Value ($000) $21,535 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 272,256 Value ($000) $20,109 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 352,856 Value ($000) $27,749 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 249,256 Value ($000) $18,106 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 248,656 Value ($000) $15,834 Avg Close $26.53 Range $24.70 - $28.15