NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,988 Value ($000) $1,084 Avg Close $102.99 Range $89.73 - $118.52

Q4 2019

Shares 18,275 Value ($000) $1,851 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 115,988 Value ($000) $10,893 Avg Close $78.77 Range $71.75 - $86.56

Q3 2015

Shares 6,235 Value ($000) $767 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 104,909 Value ($000) $11,332 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 240,192 Value ($000) $24,099 Avg Close $41.68 Range $39.49 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,988	$1,084	$102.99	$89.73 - $118.52
Q4 2019	18,275	$1,851	$86.82	$81.64 - $93.90
Q3 2019	115,988	$10,893	$78.77	$71.75 - $86.56
Q3 2015	6,235	$767	$49.59	$41.38 - $55.29
Q2 2015	104,909	$11,332	$44.79	$42.86 - $48.32
Q1 2015	240,192	$24,099	$41.68	$39.49 - $45.33