NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,388 Value ($000) $325,364 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 756,688 Value ($000) $52,696 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 512,241 Value ($000) $423,761 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 470,038 Value ($000) $29,830 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 595,060 Value ($000) $45,001 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 540,965 Value ($000) $47,710 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 532,980 Value ($000) $40,261 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 350,000 Value ($000) $33,477 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 479,610 Value ($000) $52,134 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 475,338 Value ($000) $43,063 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 439,771 Value ($000) $49,937 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 463,602 Value ($000) $57,122 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 208,908 Value ($000) $24,597 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 199,748 Value ($000) $19,146 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 199,968 Value ($000) $20,509 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 201,721 Value ($000) $27,249 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 180,791 Value ($000) $30,189 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 19,819 Value ($000) $2,890 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,579 Value ($000) $3,202 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 23,191 Value ($000) $3,083 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 24,465 Value ($000) $3,463 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 28,332 Value ($000) $3,576 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,726 Value ($000) $1,226 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,711 Value ($000) $736 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 21,073 Value ($000) $2,124 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,618 Value ($000) $783 Avg Close $78.77 Range $71.75 - $86.56
Q3 2018
Shares 7,218 Value ($000) $610 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 8,218 Value ($000) $637 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,000 Value ($000) $532 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,000 Value ($000) $504 Avg Close $51.78 Range $45.29 - $58.84