NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,000 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 46,000 Value ($000) $3 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 46,000 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 17,332 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2023
Shares 32,024 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 32,024 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 74,402 Value ($000) $6,184 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 136,400 Value ($000) $13,940 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 193,400 Value ($000) $26,024 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 193,400 Value ($000) $32,234 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 193,400 Value ($000) $28,087 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 193,400 Value ($000) $29,878 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 211,400 Value ($000) $28,093 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 211,400 Value ($000) $29,907 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 211,400 Value ($000) $26,539 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 192,400 Value ($000) $18,865 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 166,000 Value ($000) $13,735 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 183,000 Value ($000) $18,540 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 229,100 Value ($000) $21,517 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 144,100 Value ($000) $12,097 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 148,100 Value ($000) $12,472 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 153,700 Value ($000) $11,395 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 56,000 Value ($000) $4,744 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 63,000 Value ($000) $5,020 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 63,000 Value ($000) $4,186 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 69,000 Value ($000) $4,316 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 73,000 Value ($000) $3,785 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 143,000 Value ($000) $8,437 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 188,000 Value ($000) $10,477 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 315,000 Value ($000) $16,011 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 400,800 Value ($000) $21,102 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 419,800 Value ($000) $23,173 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 431,800 Value ($000) $26,543 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 431,800 Value ($000) $26,988 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 244,000 Value ($000) $30,005 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 242,000 Value ($000) $26,141 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 202,000 Value ($000) $20,267 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 202,000 Value ($000) $19,422 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 48,000 Value ($000) $4,282 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 52,000 Value ($000) $4,033 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 102,400 Value ($000) $7,563 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 292,700 Value ($000) $23,018 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 241,000 Value ($000) $17,506 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 239,400 Value ($000) $15,245 Avg Close $26.53 Range $24.70 - $28.15