NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,498 Value ($000) $796 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 17,925 Value ($000) $1,250 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 23,898 Value ($000) $1,698 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 47,916 Value ($000) $3,042 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 79,972 Value ($000) $6,053 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 179,789 Value ($000) $15,858 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 193,065 Value ($000) $14,551 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 157,876 Value ($000) $14,837 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 142,382 Value ($000) $15,458 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 38,002 Value ($000) $3,634 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 35,551 Value ($000) $3,924 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 34,552 Value ($000) $4,237 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 34,552 Value ($000) $4,043 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 37,138 Value ($000) $3,087 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 38,196 Value ($000) $3,904 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 22,117 Value ($000) $2,976 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 20,577 Value ($000) $3,430 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 20,539 Value ($000) $2,983 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 20,906 Value ($000) $3,230 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 20,792 Value ($000) $2,763 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 20,282 Value ($000) $2,869 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 20,213 Value ($000) $2,538 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 19,763 Value ($000) $1,938 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 19,763 Value ($000) $1,635 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 18,188 Value ($000) $1,843 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 18,159 Value ($000) $1,705 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 18,078 Value ($000) $1,518 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 18,128 Value ($000) $1,527 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 18,112 Value ($000) $1,343 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 17,904 Value ($000) $1,517 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 18,089 Value ($000) $1,441 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 18,270 Value ($000) $1,213,859 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 38,127 Value ($000) $2,384,844 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 41,348 Value ($000) $2,143,894 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 41,326 Value ($000) $2,438,234 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 43,776 Value ($000) $2,439,636 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 43,776 Value ($000) $2,225,134 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 43,906 Value ($000) $2,311,651 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 44,410 Value ($000) $2,451,432 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 43,722 Value ($000) $2,687,591 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 15,996 Value ($000) $1,538,015 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 10,748 Value ($000) $1,321,682 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 10,731 Value ($000) $1,159,163 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 16,101 Value ($000) $1,615,413 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 15,996 Value ($000) $1,538,015 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 14,396 Value ($000) $1,284,123 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 14,446 Value ($000) $1,120,287 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 14,446 Value ($000) $1,066,982 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 14,496 Value ($000) $1,139,965 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 14,752 Value ($000) $1,071,585 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 14,102 Value ($000) $898,015 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,498	$796	$64.91	$56.99 - $76.48
Q3 2025	17,925	$1,250	$73.79	$67.60 - $79.25
Q2 2025	23,898	$1,698	$59.08	$51.34 - $73.34
Q1 2025	47,916	$3,042	$72.05	$61.52 - $80.55
Q4 2024	79,972	$6,053	$76.48	$70.68 - $87.14
Q3 2024	179,789	$15,858	$76.01	$68.47 - $88.09
Q2 2024	193,065	$14,551	$89.70	$72.15 - $94.88
Q1 2024	157,876	$14,837	$97.82	$88.42 - $103.60
Q4 2023	142,382	$15,458	$102.99	$89.73 - $118.52
Q3 2023	38,002	$3,634	$98.24	$84.88 - $106.82
Q2 2023	35,551	$3,924	$111.33	$97.86 - $122.38
Q1 2023	34,552	$4,237	$116.69	$110.12 - $124.52
Q4 2022	34,552	$4,043	$95.30	$77.73 - $113.02
Q3 2022	37,138	$3,087	$101.57	$78.00 - $111.68
Q2 2022	38,196	$3,904	$111.29	$95.01 - $130.84
Q1 2022	22,117	$2,976	$131.94	$109.79 - $157.54
Q4 2021	20,577	$3,430	$154.55	$135.21 - $167.74
Q3 2021	20,539	$2,983	$152.54	$135.26 - $163.05
Q2 2021	20,906	$3,230	$125.67	$117.29 - $146.23
Q1 2021	20,792	$2,763	$129.56	$117.05 - $136.98
Q4 2020	20,282	$2,869	$123.21	$110.41 - $137.78
Q3 2020	20,213	$2,538	$99.64	$88.20 - $121.17
Q2 2020	19,763	$1,938	$85.46	$71.37 - $97.08
Q1 2020	19,763	$1,635	$85.89	$55.50 - $97.43
Q4 2019	18,188	$1,843	$86.82	$81.64 - $93.90
Q3 2019	18,159	$1,705	$78.77	$71.75 - $86.56
Q2 2019	18,078	$1,518	$77.09	$70.72 - $82.36
Q1 2019	18,128	$1,527	$75.37	$65.00 - $81.07
Q4 2018	18,112	$1,343	$68.15	$60.73 - $78.13
Q3 2018	17,904	$1,517	$72.98	$68.14 - $78.30
Q2 2018	18,089	$1,441	$63.84	$57.22 - $73.53
Q1 2018	18,270	$1,213,859	$59.62	$56.04 - $63.41
Q4 2017	38,127	$2,384,844	$51.78	$45.29 - $58.84
Q3 2017	41,348	$2,143,894	$50.38	$45.91 - $54.27
Q2 2017	41,326	$2,438,234	$48.25	$45.40 - $53.53
Q1 2017	43,776	$2,439,636	$49.27	$45.99 - $52.71
Q4 2016	43,776	$2,225,134	$45.58	$43.50 - $47.52
Q3 2016	43,906	$2,311,651	$50.01	$46.26 - $53.39
Q2 2016	44,410	$2,451,432	$50.32	$45.56 - $54.58
Q1 2016	43,722	$2,687,591	$53.20	$47.21 - $57.75
Q4 2015	15,996	$1,538,015	$56.67	$52.87 - $60.02
Q3 2015	10,748	$1,321,682	$49.59	$41.38 - $55.29
Q2 2015	10,731	$1,159,163	$44.79	$42.86 - $48.32
Q1 2015	16,101	$1,615,413	$41.68	$39.49 - $45.33
Q4 2014	15,996	$1,538,015	$40.75	$36.41 - $43.32
Q3 2014	14,396	$1,284,123	$34.38	$32.86 - $39.20
Q2 2014	14,446	$1,120,287	$32.14	$30.47 - $34.26
Q1 2014	14,446	$1,066,982	$32.55	$30.05 - $34.56
Q4 2013	14,496	$1,139,965	$32.86	$30.00 - $34.42
Q3 2013	14,752	$1,071,585	$27.95	$26.46 - $32.27
Q2 2013	14,102	$898,015	$26.53	$24.70 - $28.15