NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $151 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,367 Value ($000) $165 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,451 Value ($000) $174 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,390 Value ($000) $152 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,461 Value ($000) $186 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,159 Value ($000) $191 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,219 Value ($000) $167 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,076 Value ($000) $195 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,073 Value ($000) $225 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,215 Value ($000) $221 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,184 Value ($000) $236 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,250 Value ($000) $276 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,248 Value ($000) $263 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,352 Value ($000) $195 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,370 Value ($000) $242 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,447 Value ($000) $464 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,424 Value ($000) $571 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,476 Value ($000) $505 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,834 Value ($000) $438 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,967 Value ($000) $394 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,553 Value ($000) $503 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,640 Value ($000) $457 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,777 Value ($000) $370 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,940 Value ($000) $326 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,085 Value ($000) $414 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,095 Value ($000) $385 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,919 Value ($000) $329 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,695 Value ($000) $395 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,093 Value ($000) $378 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,687 Value ($000) $397 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,260 Value ($000) $260 Avg Close $63.84 Range $57.22 - $73.53
Q1 2016
Shares 3,259 Value ($000) $200 Avg Close $53.20 Range $47.21 - $57.75