NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,379 Value ($000) $771 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,579 Value ($000) $1,086 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,320 Value ($000) $1,159 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 11,015 Value ($000) $699 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,172 Value ($000) $770 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 12,029 Value ($000) $1,063 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,171 Value ($000) $842 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,628 Value ($000) $992 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,286 Value ($000) $1,008 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,251 Value ($000) $406 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,640 Value ($000) $512 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,147 Value ($000) $876 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,150 Value ($000) $837 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,132 Value ($000) $676 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,506 Value ($000) $767 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,337 Value ($000) $987 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,510 Value ($000) $1,252 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,573 Value ($000) $1,100 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 7,037 Value ($000) $1,087 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 6,486 Value ($000) $862 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,674 Value ($000) $803 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,195 Value ($000) $1,908 Avg Close $99.64 Range $88.20 - $121.17
Q4 2019
Shares 5,576 Value ($000) $565 Avg Close $86.82 Range $81.64 - $93.90