NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,080 Value ($000) $55,051 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,174,587 Value ($000) $81,904 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,212,127 Value ($000) $86,109 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,358,099 Value ($000) $86,212 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,244,199 Value ($000) $94,149 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,838,794 Value ($000) $162,549 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,572,373 Value ($000) $193,880 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,649,084 Value ($000) $248,961 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,949,572 Value ($000) $320,235 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,046,430 Value ($000) $291,300 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,572,447 Value ($000) $283,921 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,545,081 Value ($000) $312,129 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,428,232 Value ($000) $284,127 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,389,302 Value ($000) $198,599 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,406,281 Value ($000) $245,922 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,319,461 Value ($000) $312,107 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,670,684 Value ($000) $445,123 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,419,983 Value ($000) $351,454 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,423,702 Value ($000) $374,438 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,302,942 Value ($000) $306,038 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,040,532 Value ($000) $288,674 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,994,517 Value ($000) $250,392 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,894,675 Value ($000) $185,773 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,598,738 Value ($000) $132,280 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,582,251 Value ($000) $160,298 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,482,829 Value ($000) $139,267 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,449,705 Value ($000) $121,703 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,438,459 Value ($000) $121,133 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,153,206 Value ($000) $85,499 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 394,585 Value ($000) $33,429 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 684,436 Value ($000) $54,536 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 147,968 Value ($000) $9,835 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 909,933 Value ($000) $56,915 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 787,025 Value ($000) $40,808 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 775,982 Value ($000) $45,783 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 740,917 Value ($000) $41,293 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 690,626 Value ($000) $35,104 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 420,784 Value ($000) $22,154 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 401,700 Value ($000) $22,174 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 415,345 Value ($000) $25,531 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 480,004 Value ($000) $30,000 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 240,882 Value ($000) $29,621 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 247,179 Value ($000) $26,700 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 235,868 Value ($000) $23,665 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,648 Value ($000) $639 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,363 Value ($000) $478 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 6,343 Value ($000) $492 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,015 Value ($000) $518 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 7,679 Value ($000) $604 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 9,508 Value ($000) $691 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 10,518 Value ($000) $670 Avg Close $26.53 Range $24.70 - $28.15