NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716 Value ($000) $300 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,115 Value ($000) $357 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,431 Value ($000) $102 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,386 Value ($000) $88 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,687 Value ($000) $128 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,877 Value ($000) $166 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,488 Value ($000) $112 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,435 Value ($000) $135 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,522 Value ($000) $165 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,416 Value ($000) $135 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,672 Value ($000) $185 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,714 Value ($000) $210 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,771 Value ($000) $207 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,031 Value ($000) $252 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,510 Value ($000) $359 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,600 Value ($000) $888 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,900 Value ($000) $983 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,624 Value ($000) $817 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,374 Value ($000) $1,912 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,993 Value ($000) $1,727 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,178 Value ($000) $1,864 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,910 Value ($000) $1,621 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,301 Value ($000) $1,304 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,930 Value ($000) $987 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,389 Value ($000) $1,154 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,380 Value ($000) $881 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,529 Value ($000) $716 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,981 Value ($000) $672 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,232 Value ($000) $536 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,139 Value ($000) $605 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,565 Value ($000) $603 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 7,384 Value ($000) $491 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,493 Value ($000) $469 Avg Close $51.78 Range $45.29 - $58.84