NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,521 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,419 Value ($000) $367 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,379 Value ($000) $448 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,003 Value ($000) $539 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,488 Value ($000) $748 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,246 Value ($000) $617 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,212 Value ($000) $651 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,912 Value ($000) $520 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,828 Value ($000) $542 Avg Close $123.21 Range $110.41 - $137.78
Q3 2013
Shares 130 Value ($000) $9 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 180 Value ($000) $11 Avg Close $26.53 Range $24.70 - $28.15