NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,392 Value ($000) $3,572 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 47,392 Value ($000) $4,454 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 38,134 Value ($000) $4,140 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 38,964 Value ($000) $3,726 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 38,964 Value ($000) $4,300 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 39,891 Value ($000) $4,892 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 40,737 Value ($000) $4,767 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 42,783 Value ($000) $3,556 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 42,783 Value ($000) $4,372 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 46,816 Value ($000) $6,300 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 47,756 Value ($000) $7,959 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 49,086 Value ($000) $7,129 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 47,328 Value ($000) $7,312 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 47,328 Value ($000) $6,289 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 52,038 Value ($000) $7,362 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 55,183 Value ($000) $6,928 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 55,183 Value ($000) $5,411 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 63,173 Value ($000) $5,227 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 63,173 Value ($000) $6,400 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 63,173 Value ($000) $5,933 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 71,173 Value ($000) $5,975 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 71,173 Value ($000) $5,993 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 81,390 Value ($000) $6,034 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 89,690 Value ($000) $7,599 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 124,500 Value ($000) $9,920 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 124,500 Value ($000) $8,272 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 124,500 Value ($000) $7,787 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 124,500 Value ($000) $6,455 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 104,000 Value ($000) $6,136 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 104,000 Value ($000) $5,796 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 104,000 Value ($000) $5,286 Avg Close $45.58 Range $43.50 - $47.52