NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,307 Value ($000) $15 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 231,420 Value ($000) $16 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 222,121 Value ($000) $16 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 247,017 Value ($000) $16 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 421,823 Value ($000) $32 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,111,708 Value ($000) $187 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 861,328 Value ($000) $65 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 797,170 Value ($000) $75 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 798,309 Value ($000) $87 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 753,185 Value ($000) $72 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 754,721 Value ($000) $83 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 934,087 Value ($000) $115 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 909,905 Value ($000) $106 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,931,486 Value ($000) $161 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,970,328 Value ($000) $201 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,909,682 Value ($000) $257 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,995,566 Value ($000) $333 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,015,636 Value ($000) $147,501 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,011,799 Value ($000) $156,313 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 991,808 Value ($000) $131,801 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 889,973 Value ($000) $125,905 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 794,521 Value ($000) $99,744 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 568,061 Value ($000) $55,698 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 462,594 Value ($000) $38,275 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 301,999 Value ($000) $30,595 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 164,837 Value ($000) $15,481 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 153,791 Value ($000) $12,910 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 294,461 Value ($000) $24,796 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 134,596 Value ($000) $9,979 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 194,397 Value ($000) $16,469 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 202,586 Value ($000) $16,143 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 366,796 Value ($000) $24,370 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 358,285 Value ($000) $22,411 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 403,451 Value ($000) $20,919 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 411,989 Value ($000) $24,308 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 404,164 Value ($000) $22,524 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 293,094 Value ($000) $14,898 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 196,033 Value ($000) $10,321 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 179,585 Value ($000) $9,913 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 375,401 Value ($000) $23,076 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 295,284 Value ($000) $18,455 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 121,876 Value ($000) $14,986 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 176,446 Value ($000) $19,060 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 179,436 Value ($000) $18,003 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 118,589 Value ($000) $11,402 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 21,039 Value ($000) $1,876 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 107,558 Value ($000) $8,341 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 110,517 Value ($000) $8,163 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 113,101 Value ($000) $8,895 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 124,148 Value ($000) $9,018 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 109,890 Value ($000) $6,998 Avg Close $26.53 Range $24.70 - $28.15