NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,593 Value ($000) $25,840 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 405,545 Value ($000) $28,279 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 397,322 Value ($000) $28,226 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 380,356 Value ($000) $24,145 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 367,542 Value ($000) $27,812 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 379,238 Value ($000) $33,525 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 412,763 Value ($000) $31,110 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 401,099 Value ($000) $37,695 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 386,409 Value ($000) $41,952 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 387,056 Value ($000) $37,010 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 373,321 Value ($000) $41,203 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 318,717 Value ($000) $39,087 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 285,884 Value ($000) $33,451 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 263,084 Value ($000) $21,868 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 235,888 Value ($000) $24,108 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 217,845 Value ($000) $29,313 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 201,366 Value ($000) $33,561 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 192,050 Value ($000) $27,891 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 185,478 Value ($000) $28,654 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 181,124 Value ($000) $24,069 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 167,809 Value ($000) $23,739 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 175,638 Value ($000) $22,049 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 176,562 Value ($000) $17,311 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 170,242 Value ($000) $14,085 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 135,596 Value ($000) $13,737 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 137,460 Value ($000) $12,910 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 123,061 Value ($000) $10,330 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 274,861 Value ($000) $23,146 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 253,415 Value ($000) $18,788 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 291,999 Value ($000) $24,738 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 314,591 Value ($000) $25,066 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 500,951 Value ($000) $33,283 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 497,726 Value ($000) $31,132 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 478,338 Value ($000) $24,801 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 481,237 Value ($000) $28,392 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 446,655 Value ($000) $24,892 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 368,747 Value ($000) $18,743 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 365,755 Value ($000) $19,257 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 337,398 Value ($000) $18,624 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 133,714 Value ($000) $8,219 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 130,008 Value ($000) $8,125 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 82,277 Value ($000) $10,117 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 83,413 Value ($000) $9,010 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 92,321 Value ($000) $9,262 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 78,624 Value ($000) $7,559 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 81,188 Value ($000) $7,241 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 96,716 Value ($000) $7,500 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 102,395 Value ($000) $7,562 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 105,892 Value ($000) $8,327 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 111,781 Value ($000) $8,119 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 91,325 Value ($000) $5,815 Avg Close $26.53 Range $24.70 - $28.15