NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,226 Value ($000) $295 Avg Close $73.79 Range $67.60 - $79.25

Q2 2024

Shares 282,927 Value ($000) $21,324 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 357,247 Value ($000) $33,574 Avg Close $97.82 Range $88.42 - $103.60

Q3 2022

Shares 40,034 Value ($000) $3,328 Avg Close $101.57 Range $78.00 - $111.68

Q1 2022

Shares 3,463 Value ($000) $466 Avg Close $131.94 Range $109.79 - $157.54

Q2 2014

Shares 25,000 Value ($000) $1,939 Avg Close $32.14 Range $30.47 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,226	$295	$73.79	$67.60 - $79.25
Q2 2024	282,927	$21,324	$89.70	$72.15 - $94.88
Q1 2024	357,247	$33,574	$97.82	$88.42 - $103.60
Q3 2022	40,034	$3,328	$101.57	$78.00 - $111.68
Q1 2022	3,463	$466	$131.94	$109.79 - $157.54
Q2 2014	25,000	$1,939	$32.14	$30.47 - $34.26