NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,627 Value ($000) $1,760 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 26,243 Value ($000) $1,830 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 62,802 Value ($000) $4,461 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 76,574 Value ($000) $4,861 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 68,352 Value ($000) $5,172 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 74,670 Value ($000) $6,601 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 84,657 Value ($000) $6,381 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 81,969 Value ($000) $7,703 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 83,069 Value ($000) $9,019 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 83,241 Value ($000) $7,960 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 81,919 Value ($000) $9,041 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 81,881 Value ($000) $10,042 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 87,729 Value ($000) $10,265 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 89,349 Value ($000) $7,427 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 89,807 Value ($000) $9,178 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 67,190 Value ($000) $9,041 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 65,847 Value ($000) $10,975 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 67,569 Value ($000) $9,813 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 62,345 Value ($000) $9,632 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 61,746 Value ($000) $8,205 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 62,280 Value ($000) $8,811 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 60,186 Value ($000) $7,556 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 59,425 Value ($000) $5,827 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 60,612 Value ($000) $5,015 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 44,098 Value ($000) $4,468 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 45,516 Value ($000) $4,275 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 46,491 Value ($000) $3,903 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 46,673 Value ($000) $3,930 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 47,027 Value ($000) $3,487 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 47,254 Value ($000) $4,003 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 47,034 Value ($000) $3,748 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 47,617 Value ($000) $3,164 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 50,182 Value ($000) $3,139 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 51,509 Value ($000) $2,671 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 52,849 Value ($000) $3,118 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 53,901 Value ($000) $3,004 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 56,754 Value ($000) $2,885 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 47,467 Value ($000) $2,499 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 35,677 Value ($000) $1,969 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 53,022 Value ($000) $3,259 Avg Close $53.20 Range $47.21 - $57.75