NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,995 Value ($000) $12,997 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,241,118 Value ($000) $156,273 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,935,707 Value ($000) $208,552 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,891,721 Value ($000) $247,046 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,752,777 Value ($000) $280,521 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,311,047 Value ($000) $469,497 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 580,324 Value ($000) $43,739 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 864,924 Value ($000) $81,285 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,235,372 Value ($000) $134,124 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,098,482 Value ($000) $105,037 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,424,716 Value ($000) $157,246 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,316,113 Value ($000) $161,408 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,460,249 Value ($000) $170,865 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,397,265 Value ($000) $116,141 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,293,473 Value ($000) $132,192 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,261,273 Value ($000) $169,717 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,863,628 Value ($000) $310,611 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,683,428 Value ($000) $244,484 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,733,402 Value ($000) $267,792 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,147,029 Value ($000) $152,428 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,289,562 Value ($000) $182,434 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,360,460 Value ($000) $170,793 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,303,891 Value ($000) $127,847 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 695,260 Value ($000) $57,526 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 230,348 Value ($000) $23,337 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 252,252 Value ($000) $23,691 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 278,435 Value ($000) $23,375 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 266,285 Value ($000) $22,424 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 294,385 Value ($000) $21,826 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 271,900 Value ($000) $23,036 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 286,786 Value ($000) $22,851 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 324,115 Value ($000) $21,534 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 319,375 Value ($000) $19,419 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 248,856 Value ($000) $12,903 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 262,741 Value ($000) $15,502 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 274,214 Value ($000) $15,282 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 209,770 Value ($000) $10,663 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 148,755 Value ($000) $7,832 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 148,110 Value ($000) $8,176 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 197,260 Value ($000) $12,125 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,033,598 Value ($000) $64,615 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,568,061 Value ($000) $192,825 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,571,640 Value ($000) $169,768 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,658,035 Value ($000) $166,351 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,754,158 Value ($000) $168,661 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,914,418 Value ($000) $170,766 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,910,450 Value ($000) $148,156 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,904,212 Value ($000) $436,085 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 5,895,094 Value ($000) $463,572 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,033,197 Value ($000) $438,244 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,781,529 Value ($000) $368,176 Avg Close $26.53 Range $24.70 - $28.15