NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,152 Value ($000) $1,921 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 20,152 Value ($000) $1,503 Avg Close $73.79 Range $67.60 - $79.25

Q1 2025

Shares 40,152 Value ($000) $2,549 Avg Close $72.05 Range $61.52 - $80.55

Q4 2023

Shares 30,832 Value ($000) $3,347 Avg Close $102.99 Range $89.73 - $118.52

Q2 2022

Shares 2,485 Value ($000) $254 Avg Close $111.29 Range $95.01 - $130.84

Q4 2021

Shares 25,085 Value ($000) $4,187 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 25,065 Value ($000) $3,661 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 26,065 Value ($000) $4,030 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 27,365 Value ($000) $3,636 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 27,365 Value ($000) $3,871 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 27,365 Value ($000) $3,439 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 26,365 Value ($000) $2,585 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 2,547 Value ($000) $211 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 32,347 Value ($000) $3,277 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 19,347 Value ($000) $1,817 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 20,347 Value ($000) $1,708 Avg Close $77.09 Range $70.72 - $82.36

Q3 2018

Shares 12,037 Value ($000) $1,020 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 12,037 Value ($000) $959 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 12,037 Value ($000) $800 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 7,037 Value ($000) $440 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 7,037 Value ($000) $365 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 7,037 Value ($000) $415 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 7,079 Value ($000) $395 Avg Close $49.27 Range $45.99 - $52.71

Q3 2016

Shares 13,037 Value ($000) $686 Avg Close $50.01 Range $46.26 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,152	$1,921	$64.91	$56.99 - $76.48
Q3 2025	20,152	$1,503	$73.79	$67.60 - $79.25
Q1 2025	40,152	$2,549	$72.05	$61.52 - $80.55
Q4 2023	30,832	$3,347	$102.99	$89.73 - $118.52
Q2 2022	2,485	$254	$111.29	$95.01 - $130.84
Q4 2021	25,085	$4,187	$154.55	$135.21 - $167.74
Q3 2021	25,065	$3,661	$152.54	$135.26 - $163.05
Q2 2021	26,065	$4,030	$125.67	$117.29 - $146.23
Q1 2021	27,365	$3,636	$129.56	$117.05 - $136.98
Q4 2020	27,365	$3,871	$123.21	$110.41 - $137.78
Q3 2020	27,365	$3,439	$99.64	$88.20 - $121.17
Q2 2020	26,365	$2,585	$85.46	$71.37 - $97.08
Q1 2020	2,547	$211	$85.89	$55.50 - $97.43
Q4 2019	32,347	$3,277	$86.82	$81.64 - $93.90
Q3 2019	19,347	$1,817	$78.77	$71.75 - $86.56
Q2 2019	20,347	$1,708	$77.09	$70.72 - $82.36
Q3 2018	12,037	$1,020	$72.98	$68.14 - $78.30
Q2 2018	12,037	$959	$63.84	$57.22 - $73.53
Q1 2018	12,037	$800	$59.62	$56.04 - $63.41
Q4 2017	7,037	$440	$51.78	$45.29 - $58.84
Q3 2017	7,037	$365	$50.38	$45.91 - $54.27
Q2 2017	7,037	$415	$48.25	$45.40 - $53.53
Q1 2017	7,079	$395	$49.27	$45.99 - $52.71
Q3 2016	13,037	$686	$50.01	$46.26 - $53.39